Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3.69 | 3.69 | 3.57 | 3.66 | 1881.00 |
| 03 Oct, 2022 | 3.67 | 3.67 | 3.45 | 3.52 | 39.55 Thousand |
| 30 Sep, 2022 | 3.55 | 3.91 | 3.55 | 3.63 | 12.84 Thousand |
| 29 Sep, 2022 | 3.73 | 3.85 | 3.5 | 3.5 | 9322.00 |
| 28 Sep, 2022 | 3.8 | 3.88 | 3.73 | 3.73 | 17.1 Thousand |
| 27 Sep, 2022 | 4.1 | 4.1 | 3.75 | 3.75 | 40.88 Thousand |
| 26 Sep, 2022 | 4.02 | 4.1 | 3.9 | 3.95 | 6532.00 |
| 23 Sep, 2022 | 4.05 | 4.18 | 3.95 | 4.02 | 12.95 Thousand |
| 22 Sep, 2022 | 4.1 | 4.3 | 3.97 | 4.0 | 29 Thousand |
| 21 Sep, 2022 | 4.13 | 4.2 | 4.1 | 4.1 | 7702.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO