Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 3.78 | 3.8 | 3.71 | 3.75 | 6136.00 |
| 17 Oct, 2022 | 3.72 | 3.8 | 3.66 | 3.75 | 19.73 Thousand |
| 14 Oct, 2022 | 3.62 | 3.75 | 3.62 | 3.75 | 6029.00 |
| 13 Oct, 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 468.00 |
| 12 Oct, 2022 | 3.68 | 3.83 | 3.65 | 3.65 | 6419.00 |
| 11 Oct, 2022 | 3.7 | 3.8 | 3.65 | 3.78 | 3448.00 |
| 10 Oct, 2022 | 3.69 | 3.74 | 3.6 | 3.74 | 10.01 Thousand |
| 07 Oct, 2022 | 3.61 | 3.7 | 3.61 | 3.69 | 4263.00 |
| 06 Oct, 2022 | 3.62 | 3.88 | 3.52 | 3.52 | 10.29 Thousand |
| 05 Oct, 2022 | 3.59 | 3.68 | 3.54 | 3.55 | 1528.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO