Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 4.13 | 4.31 | 4.03 | 4.12 | 9064.00 |
| 19 Sep, 2022 | 4.15 | 4.22 | 4.13 | 4.16 | 26.23 Thousand |
| 16 Sep, 2022 | 4.25 | 4.38 | 4.17 | 4.3 | 42.42 Thousand |
| 15 Sep, 2022 | 4.5 | 4.5 | 4.27 | 4.27 | 18 Thousand |
| 14 Sep, 2022 | 4.43 | 4.55 | 4.26 | 4.39 | 107.42 Thousand |
| 13 Sep, 2022 | 4.44 | 4.68 | 4.44 | 4.55 | 22.13 Thousand |
| 12 Sep, 2022 | 4.69 | 4.75 | 4.49 | 4.69 | 76.65 Thousand |
| 09 Sep, 2022 | 5.05 | 5.05 | 4.66 | 4.69 | 170.63 Thousand |
| 08 Sep, 2022 | 5.79 | 5.79 | 4.99 | 5.24 | 301.28 Thousand |
| 07 Sep, 2022 | 7.97 | 8.66 | 4.62 | 6.15 | 2.26 Million |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO