Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 4.01 | 4.09 | 4.0 | 4.09 | 26.11 Thousand |
| 14 Nov, 2022 | 4.05 | 4.07 | 4.0 | 4.07 | 12.18 Thousand |
| 11 Nov, 2022 | 4.01 | 4.02 | 3.79 | 3.79 | 3514.00 |
| 10 Nov, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 2548.00 |
| 09 Nov, 2022 | 3.97 | 3.97 | 3.89 | 3.97 | 4932.00 |
| 08 Nov, 2022 | 3.9 | 4.07 | 3.75 | 4.07 | 11.77 Thousand |
| 07 Nov, 2022 | 4.0 | 4.05 | 3.96 | 3.96 | 9316.00 |
| 04 Nov, 2022 | 4.06 | 4.1 | 4.02 | 4.06 | 432.00 |
| 03 Nov, 2022 | 4.1 | 4.1 | 4.02 | 4.02 | 752.00 |
| 02 Nov, 2022 | 4.06 | 4.1 | 4.01 | 4.1 | 3990.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO