Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.99 | 4.99 | 4.67 | 4.68 | 5108.00 |
| 13 Dec, 2022 | 4.88 | 4.99 | 4.82 | 4.93 | 6000.00 |
| 12 Dec, 2022 | 5.0 | 5.0 | 4.82 | 4.99 | 7981.00 |
| 09 Dec, 2022 | 4.96 | 5.0 | 4.85 | 4.93 | 9564.00 |
| 08 Dec, 2022 | 5.0 | 5.0 | 4.77 | 5.0 | 6406.00 |
| 07 Dec, 2022 | 4.93 | 5.0 | 4.75 | 5.0 | 6092.00 |
| 06 Dec, 2022 | 4.55 | 5.05 | 4.55 | 5.05 | 14.07 Thousand |
| 05 Dec, 2022 | 4.84 | 5.05 | 4.71 | 5.05 | 15.87 Thousand |
| 02 Dec, 2022 | 4.88 | 4.95 | 4.55 | 4.78 | 3011.00 |
| 01 Dec, 2022 | 4.58 | 4.84 | 4.4 | 4.84 | 15.57 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO