Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4.06 | 4.06 | 4.01 | 4.06 | 6800.00 |
| 31 Oct, 2022 | 4.01 | 4.1 | 3.95 | 4.08 | 11.67 Thousand |
| 28 Oct, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 398.00 |
| 27 Oct, 2022 | 3.96 | 4.1 | 3.96 | 4.1 | 8147.00 |
| 26 Oct, 2022 | 4.07 | 4.1 | 4.04 | 4.1 | 1083.00 |
| 25 Oct, 2022 | 3.9 | 4.1 | 3.9 | 4.1 | 10.68 Thousand |
| 24 Oct, 2022 | 3.93 | 4.0 | 3.93 | 3.95 | 7781.00 |
| 21 Oct, 2022 | 4.09 | 4.09 | 3.9 | 3.9 | 2396.00 |
| 20 Oct, 2022 | 4.06 | 4.06 | 3.85 | 3.85 | 3388.00 |
| 19 Oct, 2022 | 3.8 | 4.14 | 3.78 | 3.86 | 3122.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO