Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.88 | 4.99 | 4.77 | 4.88 | 1.00 |
| 03 Aug, 2022 | 5.0 | 5.0 | 4.75 | 5.0 | 3100.00 |
| 02 Aug, 2022 | 5.1 | 5.1 | 5.05 | 5.05 | 2975.00 |
| 01 Aug, 2022 | 5.0 | 5.03 | 5.0 | 5.03 | 3518.00 |
| 29 Jul, 2022 | 4.99 | 5.0 | 4.94 | 5.0 | 17.51 Thousand |
| 27 Jul, 2022 | 4.82 | 5.0 | 4.64 | 4.82 | 59.00 |
| 26 Jul, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 194.00 |
| 25 Jul, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 410.00 |
| 22 Jul, 2022 | 4.98 | 5.0 | 4.66 | 4.66 | 4190.00 |
| 19 Jul, 2022 | 4.99 | 5.0 | 4.99 | 5.0 | 204.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO