Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 595.00 |
| 18 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 4404.00 |
| 17 Mar, 2022 | 5.0 | 5.0 | 4.6 | 4.6 | 4163.00 |
| 16 Mar, 2022 | 4.55 | 4.9 | 4.55 | 4.9 | 1406.00 |
| 15 Mar, 2022 | 4.95 | 5.0 | 4.66 | 4.66 | 13.88 Thousand |
| 14 Mar, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 3801.00 |
| 11 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 174.12 Thousand |
| 10 Mar, 2022 | 5.1 | 5.1 | 4.75 | 5.0 | 5400.00 |
| 09 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 5905.00 |
| 08 Mar, 2022 | 4.75 | 5.0 | 4.75 | 5.0 | 17.28 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO