Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 2410.00 |
| 21 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 8521.00 |
| 20 Dec, 2021 | 5.0 | 5.1 | 5.0 | 5.0 | 4726.00 |
| 14 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 2067.00 |
| 10 Dec, 2021 | 4.86 | 5.12 | 4.6 | 4.86 | 2.00 |
| 09 Dec, 2021 | 5.0 | 5.03 | 5.0 | 5.0 | 5413.00 |
| 06 Dec, 2021 | 4.8 | 5.0 | 4.8 | 5.0 | 2000.00 |
| 30 Nov, 2021 | 4.6 | 5.0 | 4.6 | 5.0 | 2934.00 |
| 26 Nov, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 511.00 |
| 24 Nov, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 250.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO