Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 4.6 | 5.0 | 4.6 | 5.0 | 4450.00 |
| 22 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 21 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 812.00 |
| 20 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 467.00 |
| 15 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 4829.00 |
| 14 Oct, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 292.00 |
| 13 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 1890.00 |
| 12 Oct, 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 743.00 |
| 11 Oct, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 151.00 |
| 08 Oct, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 6011.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO