Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 466.00 |
| 06 Oct, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 1025.00 |
| 05 Oct, 2021 | 5.0 | 5.0 | 4.97 | 5.0 | 5759.00 |
| 04 Oct, 2021 | 5.24 | 5.24 | 5.0 | 5.03 | 2136.00 |
| 01 Oct, 2021 | 5.05 | 5.05 | 4.92 | 5.05 | 5762.00 |
| 30 Sep, 2021 | 5.0 | 5.05 | 5.0 | 5.05 | 390.00 |
| 29 Sep, 2021 | 4.99 | 5.05 | 4.85 | 5.0 | 14.19 Thousand |
| 28 Sep, 2021 | 4.99 | 4.99 | 4.65 | 4.99 | 698.00 |
| 27 Sep, 2021 | 4.51 | 4.99 | 4.51 | 4.99 | 1700.00 |
| 24 Sep, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 352.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO