Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.12 | 4.21 | 3.99 | 4.13 | 11.2 Thousand |
| 06 Sep, 2024 | 4.11 | 4.4 | 4.1 | 4.12 | 13.19 Thousand |
| 05 Sep, 2024 | 4.1 | 4.24 | 4.1 | 4.18 | 6043.00 |
| 04 Sep, 2024 | 4.11 | 4.15 | 4.1 | 4.1 | 2028.00 |
| 03 Sep, 2024 | 4.14 | 4.23 | 4.1 | 4.12 | 4192.00 |
| 30 Aug, 2024 | 4.11 | 4.14 | 4.11 | 4.12 | 909.00 |
| 29 Aug, 2024 | 4.16 | 4.18 | 4.08 | 4.1 | 1773.00 |
| 28 Aug, 2024 | 4.13 | 4.19 | 4.13 | 4.14 | 908.00 |
| 27 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 211.00 |
| 26 Aug, 2024 | 4.15 | 4.25 | 4.05 | 4.25 | 4851.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO