Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 254.00 |
| 22 Aug, 2024 | 4.2 | 4.39 | 4.14 | 4.26 | 5419.00 |
| 21 Aug, 2024 | 4.0 | 4.44 | 4.0 | 4.14 | 5861.00 |
| 20 Aug, 2024 | 4.05 | 4.29 | 4.03 | 4.29 | 7851.00 |
| 19 Aug, 2024 | 4.04 | 4.22 | 4.03 | 4.03 | 2780.00 |
| 16 Aug, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 4128.00 |
| 15 Aug, 2024 | 4.1 | 4.16 | 3.92 | 4.1 | 6332.00 |
| 14 Aug, 2024 | 4.18 | 4.2 | 4.09 | 4.15 | 5599.00 |
| 13 Aug, 2024 | 4.3 | 4.3 | 4.15 | 4.2 | 5110.00 |
| 12 Aug, 2024 | 4.23 | 4.23 | 4.15 | 4.21 | 1398.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO