Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 334.00 |
| 08 Aug, 2024 | 4.05 | 4.27 | 4.05 | 4.27 | 7167.00 |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 265.00 |
| 06 Aug, 2024 | 4.2 | 4.25 | 4.18 | 4.25 | 3636.00 |
| 05 Aug, 2024 | 4.21 | 4.23 | 4.06 | 4.2 | 17.62 Thousand |
| 02 Aug, 2024 | 4.47 | 4.47 | 4.13 | 4.22 | 13.44 Thousand |
| 01 Aug, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 258.00 |
| 31 Jul, 2024 | 4.35 | 4.43 | 4.35 | 4.43 | 900.00 |
| 30 Jul, 2024 | 4.35 | 4.37 | 4.35 | 4.35 | 2184.00 |
| 29 Jul, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 650.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO