Tandy Leather Factory, Inc. (TLF)
USD 4.66
(-2.71%)
USD 4.66
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.26 | 4.26 | 4.21 | 4.25 | 875.00 |
| 29 Sep, 2023 | 4.26 | 4.26 | 4.21 | 4.21 | 797.00 |
| 28 Sep, 2023 | 4.22 | 4.22 | 4.21 | 4.21 | 618.00 |
| 27 Sep, 2023 | 4.25 | 4.25 | 4.21 | 4.21 | 4424.00 |
| 26 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1714.00 |
| 25 Sep, 2023 | 4.25 | 4.28 | 4.24 | 4.25 | 8300.00 |
| 22 Sep, 2023 | 4.28 | 4.35 | 4.28 | 4.35 | 1617.00 |
| 21 Sep, 2023 | 4.25 | 4.25 | 4.24 | 4.24 | 3125.00 |
| 20 Sep, 2023 | 4.28 | 4.36 | 4.24 | 4.25 | 8991.00 |
| 19 Sep, 2023 | 4.31 | 4.33 | 4.25 | 4.33 | 3028.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM