Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.11 | 4.12 | 4.08 | 4.09 | 4815.00 |
| 20 Sep, 2024 | 4.04 | 4.34 | 4.04 | 4.23 | 20.81 Thousand |
| 19 Sep, 2024 | 4.11 | 4.16 | 4.1 | 4.1 | 3957.00 |
| 18 Sep, 2024 | 4.01 | 4.2 | 4.01 | 4.01 | 5536.00 |
| 17 Sep, 2024 | 4.24 | 4.24 | 3.96 | 4.01 | 11.6 Thousand |
| 16 Sep, 2024 | 4.07 | 4.21 | 3.96 | 3.96 | 23.53 Thousand |
| 13 Sep, 2024 | 4.25 | 4.29 | 4.04 | 4.07 | 8199.00 |
| 12 Sep, 2024 | 4.15 | 4.15 | 3.95 | 4.07 | 8773.00 |
| 11 Sep, 2024 | 4.08 | 4.24 | 4.08 | 4.15 | 2321.00 |
| 10 Sep, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 583.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO