Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.18 | 4.29 | 4.17 | 4.29 | 10.33 Thousand |
| 04 Oct, 2024 | 4.35 | 4.35 | 4.23 | 4.29 | 5711.00 |
| 03 Oct, 2024 | 4.17 | 4.3 | 4.17 | 4.3 | 3792.00 |
| 02 Oct, 2024 | 4.2 | 4.33 | 4.07 | 4.11 | 23.63 Thousand |
| 01 Oct, 2024 | 4.2 | 4.28 | 4.13 | 4.13 | 13.19 Thousand |
| 30 Sep, 2024 | 4.19 | 4.19 | 4.17 | 4.19 | 12.88 Thousand |
| 27 Sep, 2024 | 4.18 | 4.19 | 4.06 | 4.19 | 8601.00 |
| 26 Sep, 2024 | 4.11 | 4.18 | 4.05 | 4.18 | 3141.00 |
| 25 Sep, 2024 | 4.18 | 4.24 | 4.09 | 4.16 | 18.78 Thousand |
| 24 Sep, 2024 | 4.12 | 4.21 | 4.1 | 4.15 | 8727.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO