Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.23 | 7.39 | 7.2 | 7.21 | 6877.00 |
| 09 Sep, 2016 | 7.3 | 7.4 | 7.25 | 7.25 | 11.58 Thousand |
| 08 Sep, 2016 | 7.4 | 7.4 | 7.35 | 7.35 | 1233.00 |
| 07 Sep, 2016 | 7.58 | 7.58 | 7.43 | 7.43 | 2476.00 |
| 06 Sep, 2016 | 7.43 | 7.55 | 7.24 | 7.48 | 4851.00 |
| 02 Sep, 2016 | 7.58 | 7.58 | 7.3 | 7.3 | 1528.00 |
| 01 Sep, 2016 | 7.08 | 7.54 | 7.08 | 7.54 | 760.00 |
| 31 Aug, 2016 | 7.52 | 7.58 | 7.4 | 7.46 | 2283.00 |
| 30 Aug, 2016 | 7.58 | 7.58 | 7.58 | 7.58 | 4728.00 |
| 29 Aug, 2016 | 7.53 | 7.6 | 7.42 | 7.42 | 4206.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO