Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.55 | 7.7 | 7.55 | 7.69 | 1259.00 |
| 23 Sep, 2016 | 7.58 | 7.6 | 7.47 | 7.58 | 28.15 Thousand |
| 22 Sep, 2016 | 7.55 | 7.63 | 7.51 | 7.51 | 18.85 Thousand |
| 21 Sep, 2016 | 7.49 | 7.69 | 7.49 | 7.5 | 2461.00 |
| 20 Sep, 2016 | 7.5 | 7.5 | 7.41 | 7.5 | 2821.00 |
| 19 Sep, 2016 | 7.42 | 7.58 | 7.37 | 7.57 | 21.26 Thousand |
| 16 Sep, 2016 | 7.55 | 7.55 | 7.21 | 7.55 | 13.73 Thousand |
| 15 Sep, 2016 | 7.23 | 7.23 | 7.2 | 7.2 | 447.00 |
| 14 Sep, 2016 | 7.36 | 7.54 | 7.25 | 7.25 | 1239.00 |
| 13 Sep, 2016 | 7.21 | 7.3 | 7.2 | 7.2 | 623.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO