Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 7.5 | 7.57 | 7.5 | 7.55 | 28.18 Thousand |
| 13 Oct, 2016 | 7.52 | 7.61 | 7.51 | 7.51 | 639.00 |
| 12 Oct, 2016 | 7.59 | 7.59 | 7.59 | 7.59 | 142.00 |
| 07 Oct, 2016 | 7.62 | 7.74 | 7.62 | 7.74 | 278.00 |
| 06 Oct, 2016 | 7.51 | 7.68 | 7.51 | 7.68 | 2561.00 |
| 05 Oct, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | 210.00 |
| 04 Oct, 2016 | 7.59 | 7.8 | 7.5 | 7.62 | 9098.00 |
| 03 Oct, 2016 | 7.59 | 7.88 | 7.5 | 7.88 | 667.00 |
| 28 Sep, 2016 | 7.85 | 7.88 | 7.7 | 7.7 | 2276.00 |
| 27 Sep, 2016 | 7.69 | 7.98 | 7.61 | 7.9 | 15.09 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO