Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 7.45 | 7.45 | 7.3 | 7.4 | 3143.00 |
| 28 Oct, 2016 | 7.35 | 7.4 | 7.35 | 7.35 | 5577.00 |
| 27 Oct, 2016 | 7.35 | 7.45 | 7.35 | 7.4 | 2151.00 |
| 26 Oct, 2016 | 7.4 | 7.41 | 7.4 | 7.4 | 5346.00 |
| 25 Oct, 2016 | 7.45 | 7.45 | 7.4 | 7.4 | 7333.00 |
| 24 Oct, 2016 | 7.5 | 7.5 | 7.45 | 7.45 | 7460.00 |
| 21 Oct, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 13.47 Thousand |
| 19 Oct, 2016 | 7.5 | 7.6 | 7.5 | 7.55 | 5676.00 |
| 18 Oct, 2016 | 7.55 | 7.55 | 7.5 | 7.5 | 1502.00 |
| 17 Oct, 2016 | 7.5 | 7.55 | 7.5 | 7.55 | 1301.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO