Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 7.13 | 7.13 | 7.05 | 7.1 | 48.96 Thousand |
| 14 Nov, 2016 | 7.0 | 7.15 | 6.85 | 7.0 | 52.16 Thousand |
| 11 Nov, 2016 | 7.1 | 7.1 | 6.95 | 6.95 | 17.79 Thousand |
| 10 Nov, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 3400.00 |
| 09 Nov, 2016 | 7.15 | 7.2 | 7.0 | 7.1 | 9535.00 |
| 08 Nov, 2016 | 7.2 | 7.24 | 7.2 | 7.24 | 1972.00 |
| 07 Nov, 2016 | 7.2 | 7.27 | 7.2 | 7.27 | 8468.00 |
| 04 Nov, 2016 | 7.21 | 7.25 | 7.2 | 7.2 | 634.00 |
| 02 Nov, 2016 | 7.15 | 7.25 | 7.15 | 7.25 | 841.00 |
| 01 Nov, 2016 | 7.38 | 7.38 | 7.15 | 7.25 | 10.08 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO