Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 7.65 | 7.85 | 7.65 | 7.85 | 1817.00 |
| 13 Dec, 2016 | 7.8 | 7.8 | 7.51 | 7.7 | 11.64 Thousand |
| 12 Dec, 2016 | 7.65 | 7.85 | 7.65 | 7.7 | 3353.00 |
| 09 Dec, 2016 | 7.4 | 7.9 | 7.4 | 7.8 | 9451.00 |
| 08 Dec, 2016 | 7.55 | 7.65 | 7.55 | 7.55 | 113.79 Thousand |
| 07 Dec, 2016 | 7.4 | 7.5 | 7.4 | 7.5 | 2880.00 |
| 06 Dec, 2016 | 7.35 | 7.6 | 7.2 | 7.45 | 3436.00 |
| 05 Dec, 2016 | 7.5 | 7.6 | 7.5 | 7.55 | 5343.00 |
| 02 Dec, 2016 | 7.3 | 7.6 | 7.3 | 7.6 | 3400.00 |
| 01 Dec, 2016 | 7.65 | 7.65 | 7.3 | 7.3 | 20.99 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO