Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 7.75 | 8.05 | 7.75 | 8.05 | 3629.00 |
| 12 Jan, 2017 | 7.9 | 7.9 | 7.51 | 7.75 | 1320.00 |
| 11 Jan, 2017 | 7.95 | 7.99 | 7.85 | 7.85 | 2916.00 |
| 10 Jan, 2017 | 8.1 | 8.1 | 7.05 | 7.95 | 14.12 Thousand |
| 09 Jan, 2017 | 8.2 | 8.2 | 8.2 | 8.2 | 513.00 |
| 06 Jan, 2017 | 8.25 | 8.26 | 8.2 | 8.2 | 5555.00 |
| 05 Jan, 2017 | 8.15 | 8.25 | 8.15 | 8.2 | 9615.00 |
| 04 Jan, 2017 | 7.85 | 8.15 | 7.85 | 8.1 | 9583.00 |
| 03 Jan, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 1513.00 |
| 30 Dec, 2016 | 8.05 | 8.1 | 8.05 | 8.1 | 1350.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO