Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 7.7 | 7.7 | 7.45 | 7.65 | 53.3 Thousand |
| 27 Jan, 2017 | 8.0 | 8.0 | 7.65 | 7.85 | 2685.00 |
| 26 Jan, 2017 | 8.08 | 8.08 | 7.7 | 7.7 | 8450.00 |
| 25 Jan, 2017 | 7.75 | 7.8 | 7.65 | 7.75 | 9565.00 |
| 24 Jan, 2017 | 7.75 | 8.15 | 7.7 | 7.7 | 43.42 Thousand |
| 23 Jan, 2017 | 7.7 | 7.75 | 7.5 | 7.75 | 24.23 Thousand |
| 20 Jan, 2017 | 7.75 | 7.75 | 7.4 | 7.75 | 63.47 Thousand |
| 19 Jan, 2017 | 7.7 | 7.7 | 7.65 | 7.65 | 1839.00 |
| 18 Jan, 2017 | 7.65 | 7.7 | 7.65 | 7.65 | 4707.00 |
| 17 Jan, 2017 | 8.05 | 8.05 | 7.55 | 7.55 | 7910.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO