Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 8.1 | 8.2 | 7.95 | 7.95 | 8313.00 |
| 10 Feb, 2017 | 8.1 | 8.25 | 7.9 | 8.05 | 5272.00 |
| 09 Feb, 2017 | 8.1 | 8.23 | 8.0 | 8.2 | 12.32 Thousand |
| 08 Feb, 2017 | 7.76 | 8.2 | 7.6 | 7.95 | 7299.00 |
| 07 Feb, 2017 | 8.13 | 8.15 | 8.05 | 8.15 | 1581.00 |
| 06 Feb, 2017 | 7.95 | 8.1 | 7.93 | 8.1 | 4407.00 |
| 03 Feb, 2017 | 8.0 | 8.05 | 7.7 | 7.95 | 22.64 Thousand |
| 02 Feb, 2017 | 7.85 | 8.0 | 7.75 | 7.95 | 6936.00 |
| 01 Feb, 2017 | 8.2 | 8.2 | 7.7 | 7.9 | 22.5 Thousand |
| 31 Jan, 2017 | 7.55 | 8.2 | 7.55 | 7.8 | 94.14 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO