Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 7.75 | 7.85 | 7.75 | 7.85 | 3494.00 |
| 01 Mar, 2017 | 8.0 | 8.0 | 7.75 | 7.9 | 15.29 Thousand |
| 28 Feb, 2017 | 7.95 | 8.0 | 7.8 | 8.0 | 5241.00 |
| 27 Feb, 2017 | 8.0 | 8.0 | 7.95 | 7.95 | 902.00 |
| 24 Feb, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 205.00 |
| 23 Feb, 2017 | 8.0 | 8.05 | 7.98 | 8.05 | 1644.00 |
| 22 Feb, 2017 | 7.85 | 8.05 | 7.65 | 8.0 | 13.52 Thousand |
| 21 Feb, 2017 | 7.9 | 8.0 | 7.9 | 8.0 | 2770.00 |
| 16 Feb, 2017 | 7.85 | 8.05 | 7.85 | 7.85 | 2306.00 |
| 15 Feb, 2017 | 7.9 | 7.95 | 7.65 | 7.8 | 37.57 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO