Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 8.1 | 8.25 | 8.1 | 8.2 | 14.15 Thousand |
| 29 Mar, 2017 | 8.15 | 8.25 | 8.02 | 8.1 | 31.07 Thousand |
| 28 Mar, 2017 | 8.05 | 8.2 | 8.0 | 8.05 | 48.68 Thousand |
| 27 Mar, 2017 | 8.1 | 8.1 | 8.0 | 8.0 | 30.77 Thousand |
| 24 Mar, 2017 | 8.07 | 8.07 | 7.95 | 8.0 | 5099.00 |
| 23 Mar, 2017 | 7.81 | 8.05 | 7.75 | 8.0 | 62.99 Thousand |
| 22 Mar, 2017 | 7.9 | 7.95 | 7.8 | 7.9 | 32.76 Thousand |
| 21 Mar, 2017 | 7.9 | 7.9 | 7.75 | 7.9 | 29.85 Thousand |
| 20 Mar, 2017 | 7.85 | 8.0 | 7.55 | 7.9 | 107.03 Thousand |
| 17 Mar, 2017 | 7.4 | 7.8 | 7.4 | 7.75 | 16.77 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO