Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 8.0 | 8.1 | 7.87 | 8.0 | 14.94 Thousand |
| 12 Apr, 2017 | 8.1 | 8.1 | 7.95 | 8.05 | 4452.00 |
| 11 Apr, 2017 | 8.2 | 8.2 | 8.05 | 8.05 | 5237.00 |
| 10 Apr, 2017 | 8.1 | 8.2 | 8.1 | 8.17 | 17.55 Thousand |
| 07 Apr, 2017 | 8.3 | 8.3 | 8.2 | 8.2 | 9752.00 |
| 06 Apr, 2017 | 8.2 | 8.3 | 8.2 | 8.2 | 2659.00 |
| 05 Apr, 2017 | 8.2 | 8.25 | 8.2 | 8.2 | 3574.00 |
| 04 Apr, 2017 | 8.15 | 8.25 | 8.1 | 8.2 | 5748.00 |
| 03 Apr, 2017 | 8.1 | 8.3 | 8.1 | 8.15 | 14.74 Thousand |
| 31 Mar, 2017 | 8.25 | 8.3 | 8.15 | 8.2 | 13.84 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO