Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 8.9 | 8.9 | 8.7 | 8.7 | 2263.00 |
| 27 Apr, 2017 | 8.9 | 8.9 | 8.85 | 8.85 | 2656.00 |
| 26 Apr, 2017 | 8.65 | 8.8 | 8.63 | 8.8 | 18.3 Thousand |
| 25 Apr, 2017 | 8.7 | 8.7 | 8.55 | 8.65 | 22.35 Thousand |
| 24 Apr, 2017 | 8.45 | 8.75 | 8.35 | 8.45 | 32.13 Thousand |
| 21 Apr, 2017 | 8.25 | 8.35 | 8.2 | 8.3 | 18.87 Thousand |
| 20 Apr, 2017 | 7.95 | 8.4 | 7.95 | 8.38 | 17.4 Thousand |
| 19 Apr, 2017 | 7.99 | 8.1 | 7.9 | 7.95 | 19.06 Thousand |
| 18 Apr, 2017 | 8.1 | 8.15 | 7.85 | 7.85 | 8287.00 |
| 17 Apr, 2017 | 8.1 | 8.16 | 8.0 | 8.1 | 10.94 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO