Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 8.48 | 8.65 | 8.37 | 8.65 | 9988.00 |
| 11 May, 2017 | 8.45 | 8.7 | 8.45 | 8.7 | 4624.00 |
| 10 May, 2017 | 8.15 | 8.75 | 8.15 | 8.6 | 17.27 Thousand |
| 09 May, 2017 | 7.8 | 8.3 | 7.8 | 8.3 | 14.35 Thousand |
| 08 May, 2017 | 8.3 | 8.35 | 7.85 | 7.85 | 4465.00 |
| 05 May, 2017 | 8.53 | 8.75 | 8.5 | 8.5 | 1205.00 |
| 04 May, 2017 | 8.85 | 8.85 | 8.25 | 8.6 | 2923.00 |
| 03 May, 2017 | 8.85 | 8.85 | 7.72 | 8.85 | 6704.00 |
| 02 May, 2017 | 8.63 | 8.85 | 8.55 | 8.85 | 19.33 Thousand |
| 01 May, 2017 | 8.77 | 8.86 | 8.75 | 8.75 | 6421.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO