Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 8.25 | 8.4 | 8.25 | 8.4 | 892.00 |
| 09 Jun, 2017 | 8.31 | 8.31 | 8.15 | 8.3 | 16.94 Thousand |
| 08 Jun, 2017 | 8.49 | 8.5 | 8.3 | 8.3 | 11.13 Thousand |
| 07 Jun, 2017 | 8.55 | 8.56 | 8.4 | 8.4 | 9334.00 |
| 06 Jun, 2017 | 8.5 | 8.65 | 8.5 | 8.55 | 4939.00 |
| 05 Jun, 2017 | 8.5 | 8.55 | 8.5 | 8.55 | 667.00 |
| 02 Jun, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 1186.00 |
| 01 Jun, 2017 | 8.45 | 8.5 | 8.45 | 8.5 | 6474.00 |
| 31 May, 2017 | 8.3 | 8.5 | 8.3 | 8.5 | 10.72 Thousand |
| 30 May, 2017 | 8.35 | 8.35 | 8.25 | 8.3 | 1735.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO