Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 8.85 | 8.85 | 8.8 | 8.8 | 1661.00 |
| 23 Jun, 2017 | 8.75 | 8.9 | 8.75 | 8.9 | 2636.00 |
| 22 Jun, 2017 | 8.79 | 8.85 | 8.75 | 8.8 | 12.34 Thousand |
| 21 Jun, 2017 | 8.55 | 8.8 | 8.55 | 8.8 | 6570.00 |
| 20 Jun, 2017 | 8.45 | 8.55 | 8.2 | 8.55 | 12.4 Thousand |
| 19 Jun, 2017 | 8.25 | 8.35 | 8.2 | 8.25 | 6462.00 |
| 16 Jun, 2017 | 8.2 | 8.3 | 8.18 | 8.25 | 11.49 Thousand |
| 15 Jun, 2017 | 8.2 | 8.43 | 8.2 | 8.34 | 9894.00 |
| 14 Jun, 2017 | 8.15 | 8.3 | 8.15 | 8.3 | 9767.00 |
| 13 Jun, 2017 | 8.33 | 8.4 | 8.3 | 8.3 | 3588.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO