Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 7.65 | 7.65 | 7.5 | 7.55 | 14.45 Thousand |
| 29 Nov, 2016 | 7.4 | 7.55 | 7.4 | 7.5 | 12.02 Thousand |
| 28 Nov, 2016 | 7.25 | 7.58 | 7.2 | 7.45 | 36.83 Thousand |
| 25 Nov, 2016 | 7.05 | 7.2 | 7.05 | 7.2 | 13.08 Thousand |
| 23 Nov, 2016 | 7.1 | 7.15 | 7.0 | 7.05 | 8638.00 |
| 22 Nov, 2016 | 7.1 | 7.2 | 7.08 | 7.1 | 6044.00 |
| 21 Nov, 2016 | 7.05 | 7.15 | 7.05 | 7.1 | 19.85 Thousand |
| 18 Nov, 2016 | 7.0 | 7.2 | 7.0 | 7.05 | 4397.00 |
| 17 Nov, 2016 | 6.9 | 7.1 | 6.9 | 7.04 | 26.84 Thousand |
| 16 Nov, 2016 | 7.15 | 7.2 | 6.85 | 6.85 | 34.89 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO