Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.41 | 7.74 | 7.4 | 7.54 | 63.23 Thousand |
| 25 Aug, 2016 | 7.15 | 7.44 | 7.13 | 7.43 | 40.18 Thousand |
| 23 Aug, 2016 | 7.15 | 7.19 | 7.15 | 7.19 | 1231.00 |
| 22 Aug, 2016 | 7.24 | 7.24 | 7.13 | 7.15 | 8315.00 |
| 19 Aug, 2016 | 7.14 | 7.32 | 7.12 | 7.15 | 7321.00 |
| 17 Aug, 2016 | 7.13 | 7.26 | 7.13 | 7.25 | 2282.00 |
| 16 Aug, 2016 | 7.26 | 7.26 | 7.15 | 7.21 | 5527.00 |
| 15 Aug, 2016 | 7.22 | 7.36 | 7.14 | 7.35 | 22.02 Thousand |
| 12 Aug, 2016 | 7.25 | 7.29 | 7.14 | 7.29 | 1147.00 |
| 11 Aug, 2016 | 7.4 | 7.4 | 7.09 | 7.36 | 5073.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO