Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 7.2 | 7.4 | 7.2 | 7.4 | 6906.00 |
| 09 Aug, 2016 | 7.03 | 7.1 | 6.98 | 7.1 | 3666.00 |
| 08 Aug, 2016 | 6.96 | 7.09 | 6.96 | 6.97 | 3713.00 |
| 05 Aug, 2016 | 7.04 | 7.05 | 6.96 | 6.96 | 11.52 Thousand |
| 04 Aug, 2016 | 6.96 | 7.12 | 6.96 | 7.11 | 17.08 Thousand |
| 03 Aug, 2016 | 7.1 | 7.15 | 6.96 | 6.96 | 13.11 Thousand |
| 02 Aug, 2016 | 7.14 | 7.15 | 7.02 | 7.06 | 32.51 Thousand |
| 01 Aug, 2016 | 7.16 | 7.18 | 7.16 | 7.17 | 1209.00 |
| 29 Jul, 2016 | 7.23 | 7.23 | 7.14 | 7.14 | 1009.00 |
| 28 Jul, 2016 | 7.17 | 7.23 | 7.14 | 7.16 | 12.96 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO