Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 7.4 | 7.63 | 7.4 | 7.56 | 3513.00 |
| 11 Jul, 2016 | 7.72 | 7.76 | 7.68 | 7.76 | 2280.00 |
| 08 Jul, 2016 | 7.54 | 7.73 | 7.54 | 7.73 | 14.64 Thousand |
| 07 Jul, 2016 | 7.52 | 7.6 | 7.19 | 7.55 | 15.42 Thousand |
| 06 Jul, 2016 | 7.5 | 7.71 | 7.31 | 7.7 | 8745.00 |
| 05 Jul, 2016 | 7.17 | 7.5 | 7.16 | 7.5 | 17.65 Thousand |
| 01 Jul, 2016 | 7.33 | 7.41 | 7.12 | 7.19 | 584.00 |
| 30 Jun, 2016 | 7.28 | 7.29 | 7.11 | 7.11 | 5402.00 |
| 29 Jun, 2016 | 7.12 | 7.22 | 7.07 | 7.07 | 5344.00 |
| 28 Jun, 2016 | 7.07 | 7.1 | 7.04 | 7.08 | 10.59 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO