Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 7.4 | 7.45 | 7.31 | 7.45 | 47.84 Thousand |
| 04 May, 2018 | 7.45 | 7.45 | 7.25 | 7.25 | 8893.00 |
| 03 May, 2018 | 7.4 | 7.45 | 7.4 | 7.41 | 2444.00 |
| 02 May, 2018 | 7.4 | 7.63 | 7.4 | 7.5 | 13.02 Thousand |
| 01 May, 2018 | 7.35 | 7.4 | 7.1 | 7.4 | 15.77 Thousand |
| 30 Apr, 2018 | 7.25 | 7.55 | 7.23 | 7.3 | 20.33 Thousand |
| 27 Apr, 2018 | 7.35 | 7.55 | 7.3 | 7.32 | 19.78 Thousand |
| 26 Apr, 2018 | 7.5 | 7.5 | 7.22 | 7.45 | 16.9 Thousand |
| 25 Apr, 2018 | 7.35 | 7.4 | 7.35 | 7.4 | 879.00 |
| 24 Apr, 2018 | 7.5 | 7.5 | 7.4 | 7.4 | 1332.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO