Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 7.15 | 7.18 | 7.05 | 7.16 | 3503.00 |
| 06 Apr, 2018 | 7.15 | 7.2 | 7.14 | 7.18 | 5659.00 |
| 05 Apr, 2018 | 7.25 | 7.25 | 7.1 | 7.1 | 4694.00 |
| 04 Apr, 2018 | 7.2 | 7.29 | 7.2 | 7.2 | 1585.00 |
| 03 Apr, 2018 | 7.1 | 7.4 | 7.0 | 7.3 | 15.79 Thousand |
| 02 Apr, 2018 | 7.0 | 7.15 | 6.95 | 6.97 | 5783.00 |
| 29 Mar, 2018 | 7.15 | 7.15 | 7.0 | 7.1 | 24.21 Thousand |
| 28 Mar, 2018 | 7.35 | 7.35 | 7.08 | 7.25 | 35.77 Thousand |
| 27 Mar, 2018 | 7.4 | 7.4 | 7.25 | 7.25 | 2179.00 |
| 26 Mar, 2018 | 7.6 | 7.6 | 7.35 | 7.45 | 4515.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO