Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 7.65 | 7.65 | 7.15 | 7.2 | 14.6 Thousand |
| 08 Mar, 2018 | 7.3 | 7.6 | 7.25 | 7.55 | 37.69 Thousand |
| 07 Mar, 2018 | 7.45 | 7.45 | 7.25 | 7.25 | 1104.00 |
| 06 Mar, 2018 | 7.25 | 7.25 | 7.05 | 7.25 | 7343.00 |
| 05 Mar, 2018 | 7.15 | 7.4 | 7.15 | 7.35 | 1359.00 |
| 02 Mar, 2018 | 7.34 | 7.4 | 7.1 | 7.3 | 3633.00 |
| 28 Feb, 2018 | 7.33 | 7.35 | 7.3 | 7.3 | 5244.00 |
| 27 Feb, 2018 | 7.15 | 7.3 | 7.15 | 7.3 | 1355.00 |
| 26 Feb, 2018 | 7.2 | 7.2 | 7.2 | 7.2 | 303.00 |
| 22 Feb, 2018 | 7.05 | 7.3 | 7.05 | 7.25 | 14.88 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO