Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 7.27 | 7.35 | 7.05 | 7.1 | 14.73 Thousand |
| 20 Feb, 2018 | 7.5 | 7.55 | 7.3 | 7.3 | 5427.00 |
| 16 Feb, 2018 | 7.5 | 7.55 | 7.5 | 7.53 | 6372.00 |
| 15 Feb, 2018 | 7.55 | 7.6 | 7.55 | 7.55 | 731.00 |
| 14 Feb, 2018 | 7.8 | 8.4 | 7.25 | 7.5 | 15.89 Thousand |
| 13 Feb, 2018 | 7.45 | 7.75 | 7.35 | 7.65 | 21.56 Thousand |
| 12 Feb, 2018 | 7.35 | 7.35 | 7.35 | 7.35 | 458.00 |
| 09 Feb, 2018 | 7.28 | 7.4 | 7.28 | 7.35 | 1081.00 |
| 08 Feb, 2018 | 7.1 | 7.4 | 6.79 | 7.4 | 1705.00 |
| 07 Feb, 2018 | 7.4 | 7.4 | 7.34 | 7.35 | 1402.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO