Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 7.45 | 7.63 | 7.45 | 7.62 | 598.00 |
| 20 Apr, 2018 | 7.52 | 7.6 | 7.5 | 7.5 | 1107.00 |
| 19 Apr, 2018 | 7.55 | 7.65 | 7.55 | 7.65 | 428.00 |
| 18 Apr, 2018 | 7.55 | 7.65 | 7.5 | 7.5 | 19.41 Thousand |
| 17 Apr, 2018 | 7.35 | 7.65 | 7.35 | 7.6 | 4848.00 |
| 16 Apr, 2018 | 7.2 | 7.5 | 7.2 | 7.4 | 17.91 Thousand |
| 13 Apr, 2018 | 7.25 | 7.3 | 7.15 | 7.25 | 17.31 Thousand |
| 12 Apr, 2018 | 7.25 | 7.35 | 7.25 | 7.3 | 15.18 Thousand |
| 11 Apr, 2018 | 7.2 | 7.35 | 7.2 | 7.35 | 3096.00 |
| 10 Apr, 2018 | 7.1 | 7.35 | 7.1 | 7.33 | 6554.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO