Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 7.9 | 7.9 | 7.85 | 7.85 | 1820.00 |
| 18 May, 2018 | 7.85 | 7.86 | 7.75 | 7.8 | 5899.00 |
| 17 May, 2018 | 7.8 | 7.85 | 7.7 | 7.82 | 23.32 Thousand |
| 16 May, 2018 | 7.85 | 7.9 | 7.8 | 7.8 | 1384.00 |
| 15 May, 2018 | 7.86 | 7.86 | 7.8 | 7.85 | 5043.00 |
| 14 May, 2018 | 7.9 | 7.97 | 7.5 | 7.9 | 23.58 Thousand |
| 11 May, 2018 | 8.0 | 8.0 | 7.9 | 7.9 | 19.52 Thousand |
| 10 May, 2018 | 7.4 | 7.85 | 7.4 | 7.85 | 10.63 Thousand |
| 09 May, 2018 | 7.5 | 7.6 | 7.3 | 7.45 | 21.16 Thousand |
| 08 May, 2018 | 7.4 | 7.45 | 7.35 | 7.4 | 12.51 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO