Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 7.95 | 7.95 | 7.6 | 7.6 | 9355.00 |
| 18 Jun, 2018 | 7.83 | 7.83 | 7.63 | 7.7 | 10.29 Thousand |
| 15 Jun, 2018 | 7.79 | 7.79 | 7.7 | 7.7 | 8929.00 |
| 14 Jun, 2018 | 7.6 | 7.7 | 7.54 | 7.68 | 7254.00 |
| 13 Jun, 2018 | 7.75 | 7.75 | 7.55 | 7.65 | 11.19 Thousand |
| 12 Jun, 2018 | 7.55 | 7.75 | 7.35 | 7.75 | 17.64 Thousand |
| 11 Jun, 2018 | 7.3 | 7.55 | 7.3 | 7.55 | 2210.00 |
| 08 Jun, 2018 | 7.5 | 7.6 | 7.35 | 7.35 | 7028.00 |
| 07 Jun, 2018 | 7.45 | 7.55 | 7.4 | 7.5 | 28.64 Thousand |
| 06 Jun, 2018 | 7.6 | 7.73 | 7.42 | 7.45 | 7660.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO