Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 7.57 | 7.57 | 7.57 | 7.57 | 222.00 |
| 05 Jul, 2018 | 7.54 | 7.6 | 7.52 | 7.6 | 1049.00 |
| 02 Jul, 2018 | 7.51 | 7.6 | 7.51 | 7.6 | 1635.00 |
| 29 Jun, 2018 | 7.7 | 7.83 | 7.7 | 7.8 | 933.00 |
| 28 Jun, 2018 | 7.65 | 7.8 | 7.61 | 7.8 | 7130.00 |
| 27 Jun, 2018 | 7.68 | 7.75 | 7.5 | 7.65 | 12.96 Thousand |
| 26 Jun, 2018 | 7.9 | 7.9 | 7.73 | 7.73 | 952.00 |
| 22 Jun, 2018 | 7.9 | 7.9 | 7.56 | 7.7 | 5947.00 |
| 21 Jun, 2018 | 7.65 | 7.7 | 7.65 | 7.7 | 5608.00 |
| 20 Jun, 2018 | 7.7 | 7.7 | 7.68 | 7.7 | 668.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO