Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 7.6 | 7.95 | 7.55 | 7.7 | 4885.00 |
| 04 Jun, 2018 | 7.5 | 7.55 | 7.46 | 7.55 | 2526.00 |
| 01 Jun, 2018 | 7.44 | 7.45 | 7.35 | 7.35 | 1337.00 |
| 31 May, 2018 | 7.55 | 7.62 | 7.3 | 7.3 | 5045.00 |
| 30 May, 2018 | 7.64 | 7.7 | 7.5 | 7.55 | 3366.00 |
| 29 May, 2018 | 7.65 | 7.65 | 7.37 | 7.6 | 3244.00 |
| 25 May, 2018 | 7.6 | 7.7 | 7.6 | 7.7 | 494.00 |
| 24 May, 2018 | 7.55 | 7.6 | 7.55 | 7.6 | 1502.00 |
| 23 May, 2018 | 7.7 | 7.7 | 7.3 | 7.45 | 15.99 Thousand |
| 22 May, 2018 | 7.75 | 7.84 | 7.75 | 7.75 | 4321.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO