Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 7.77 | 7.99 | 7.7 | 7.85 | 3952.00 |
| 03 Aug, 2018 | 7.8 | 7.85 | 7.5 | 7.71 | 6477.00 |
| 02 Aug, 2018 | 7.8 | 7.8 | 7.75 | 7.8 | 2663.00 |
| 01 Aug, 2018 | 7.99 | 7.99 | 7.8 | 7.8 | 2731.00 |
| 31 Jul, 2018 | 8.01 | 8.01 | 7.75 | 7.8 | 3755.00 |
| 30 Jul, 2018 | 7.65 | 7.85 | 7.65 | 7.75 | 3871.00 |
| 27 Jul, 2018 | 7.8 | 7.8 | 7.78 | 7.8 | 2614.00 |
| 26 Jul, 2018 | 7.8 | 7.8 | 7.5 | 7.6 | 7579.00 |
| 25 Jul, 2018 | 7.75 | 7.75 | 7.74 | 7.75 | 592.00 |
| 24 Jul, 2018 | 7.8 | 7.8 | 7.55 | 7.6 | 2455.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO