Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 7.6 | 7.7 | 7.6 | 7.7 | 4991.00 |
| 04 Sep, 2018 | 7.55 | 7.7 | 7.55 | 7.6 | 7004.00 |
| 31 Aug, 2018 | 7.4 | 7.6 | 7.4 | 7.6 | 1157.00 |
| 30 Aug, 2018 | 7.67 | 7.7 | 7.6 | 7.6 | 25.85 Thousand |
| 29 Aug, 2018 | 7.55 | 7.8 | 7.55 | 7.8 | 789.00 |
| 28 Aug, 2018 | 7.7 | 7.7 | 7.65 | 7.65 | 2732.00 |
| 27 Aug, 2018 | 7.7 | 7.8 | 7.7 | 7.7 | 8365.00 |
| 24 Aug, 2018 | 7.65 | 7.65 | 7.62 | 7.65 | 638.00 |
| 23 Aug, 2018 | 7.65 | 7.65 | 7.65 | 7.65 | 270.00 |
| 22 Aug, 2018 | 7.8 | 7.8 | 7.62 | 7.62 | 608.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO