Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | 393.00 |
| 18 Sep, 2018 | 7.45 | 7.5 | 7.45 | 7.5 | 1311.00 |
| 17 Sep, 2018 | 7.65 | 7.65 | 7.45 | 7.45 | 2017.00 |
| 14 Sep, 2018 | 7.5 | 7.65 | 7.5 | 7.5 | 1228.00 |
| 13 Sep, 2018 | 7.5 | 7.65 | 7.5 | 7.55 | 671.00 |
| 12 Sep, 2018 | 7.45 | 7.7 | 7.45 | 7.69 | 1355.00 |
| 11 Sep, 2018 | 7.8 | 7.8 | 7.45 | 7.45 | 1457.00 |
| 10 Sep, 2018 | 7.45 | 7.5 | 7.45 | 7.5 | 708.00 |
| 07 Sep, 2018 | 7.7 | 7.7 | 7.45 | 7.55 | 612.00 |
| 06 Sep, 2018 | 7.52 | 7.63 | 7.5 | 7.5 | 3187.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO