Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 7.7 | 7.7 | 7.6 | 7.6 | 531.00 |
| 20 Aug, 2018 | 7.68 | 7.68 | 7.68 | 7.68 | 343.00 |
| 17 Aug, 2018 | 7.58 | 7.75 | 7.58 | 7.6 | 1510.00 |
| 16 Aug, 2018 | 7.62 | 7.62 | 7.62 | 7.62 | 1059.00 |
| 15 Aug, 2018 | 7.75 | 7.75 | 7.64 | 7.68 | 1729.00 |
| 14 Aug, 2018 | 7.75 | 7.75 | 7.7 | 7.7 | 906.00 |
| 10 Aug, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 154.00 |
| 09 Aug, 2018 | 7.55 | 7.7 | 7.55 | 7.7 | 714.00 |
| 08 Aug, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | 615.00 |
| 07 Aug, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 1205.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO