Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 7.19 | 7.35 | 7.19 | 7.34 | 7452.00 |
| 02 Oct, 2018 | 7.4 | 7.4 | 7.1 | 7.39 | 30.61 Thousand |
| 01 Oct, 2018 | 7.56 | 7.7 | 7.56 | 7.69 | 547.00 |
| 28 Sep, 2018 | 7.4 | 7.75 | 7.35 | 7.35 | 2174.00 |
| 27 Sep, 2018 | 7.66 | 7.66 | 7.45 | 7.45 | 2844.00 |
| 26 Sep, 2018 | 7.45 | 7.45 | 7.35 | 7.35 | 4953.00 |
| 25 Sep, 2018 | 7.6 | 7.6 | 7.35 | 7.35 | 21.56 Thousand |
| 24 Sep, 2018 | 7.4 | 7.61 | 7.4 | 7.57 | 8656.00 |
| 21 Sep, 2018 | 7.55 | 7.55 | 7.45 | 7.5 | 9863.00 |
| 20 Sep, 2018 | 7.45 | 7.7 | 7.45 | 7.51 | 1443.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO